BOOK OF MEME
BOME · 美元计价
$0.0005383
≈ ￥0.00355278
-4.05% (-$0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.000533
今日开盘
$0.000561
24H 成交量
$96.03万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.76万 | $1,607.84万 | -4.96% |
| 133 |
HUMAHuma Finance
|
$0.00738 | $0.00826 | $0.00736 | $139.10万 | $1,385.87万 | -8.21% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 71 |
GUNGunz
|
$0.001635 | $0.002072 | $0.001615 | $441.58万 | $101.50万 | -1.74% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 425 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -4.92% |
| 507 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.74万 | $9,951.19万 | -5.17% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.57万 | $481.51万 | -2.54% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$766.84 | $807.00 | $751.10 | $788.17万 | $7,586.77万 | -4.37% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $228.69万 | $2.13亿 | -5.03% |
| 284 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $40.86万 | $7,482.54万 | -5.83% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.80万 | $3,072.63万 | -4.77% |
| 454 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $19.15万 | $4,644.13万 | -4.87% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.86万 | $1.30亿 | -4.73% |
| 66 |
FILFilecoin
|
$0.6866 | $0.7463 | $0.6771 | $499.63万 | $6.12亿 | -6.71% |
| 268 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0484 | $44.06万 | $6,522.35万 | -5.42% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 16 |
SHELLMyShell
|
$0.03009 | $0.05163 | $0.01947 | $3,742.10万 | $701.35万 | 54.39% |