BUSD
BUSD · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$19.01
流通市值
$6,820.50万
24H 涨跌额
($0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01
BUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LQTYLiquity
|
$0.1526 | $0.1655 | $0.1524 | $14.09万 | $1,607.84万 | -6.15% |
| 131 |
HUMAHuma Finance
|
$0.00722 | $0.00826 | $0.0072 | $134.62万 | $1,385.87万 | -10.31% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.90万 | $101.50万 | -3.05% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 410 |
BICOBiconomy
|
$0.01226 | $0.01333 | $0.01226 | $23.41万 | $1,301.27万 | -6.56% |
| 557 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $10.69万 | $9,951.19万 | -5.56% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.19万 | $481.51万 | -2.86% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.26万 | — | -6.46% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.92 | $805.16 | $751.10 | $672.57万 | $7,586.77万 | -3.68% |
| 99 |
OPOptimism
|
$0.0875 | $0.0964 | $0.0872 | $230.59万 | $2.13亿 | -7.11% |
| 319 |
ORCAOrca
|
$1.204 | $1.29 | $1.19 | $35.50万 | $7,482.54万 | -4.22% |
| 192 |
NILNillion
|
$0.0524 | $0.05627 | $0.05204 | $72.87万 | $3,072.63万 | -5.24% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.99万 | $4,644.13万 | -5.59% |
| 315 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $36.85万 | $1.30亿 | -4.75% |
| 66 |
FILFilecoin
|
$0.6804 | $0.7463 | $0.6771 | $565.34万 | $6.12亿 | -7.02% |
| 275 |
MINAMina Protocol
|
$0.0484 | $0.053 | $0.0482 | $43.01万 | $6,522.35万 | -6.74% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 14 |
SHELLMyShell
|
$0.0297 | $0.05163 | $0.01966 | $3,906.47万 | $701.35万 | 50.99% |