PancakeSwap
CAKE · 美元计价
$1.589
≈ ￥10.4874
-7.83% (-$0.14)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$1.75
24H 最低
$1.58
今日开盘
$1.724
24H 成交量
$258.38万
流通市值
$5.95亿
24H 涨跌额
(-$0.14)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LQTYLiquity
|
$0.1478 | $0.1651 | $0.1468 | $17.45万 | $1,607.84万 | -8.99% |
| 134 |
HUMAHuma Finance
|
$0.00698 | $0.00809 | $0.00691 | $135.70万 | $1,385.87万 | -12.31% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 69 |
GUNGunz
|
$0.001547 | $0.002072 | $0.00153 | $478.58万 | $101.50万 | -8.62% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 309 |
BICOBiconomy
|
$0.01179 | $0.01314 | $0.01164 | $39.52万 | $1,301.27万 | -10.00% |
| 537 |
GLMGolem
|
$0.0921 | $0.1003 | $0.0918 | $11.59万 | $9,951.19万 | -7.62% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0297 | $20.95万 | $481.51万 | -4.47% |
| 598 |
SECZBSECZB
|
$7.88 | $8.39 | $7.85 | $3.96万 | — | -2.11% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$752.98 | $784.46 | $750.77 | $367.39万 | $7,586.77万 | -0.66% |
| 87 |
OPOptimism
|
$0.0832 | $0.0945 | $0.0825 | $299.58万 | $2.13亿 | -10.63% |
| 280 |
ORCAOrca
|
$1.162 | $1.25 | $1.16 | $44.44万 | $7,482.54万 | -6.67% |
| 204 |
NILNillion
|
$0.05005 | $0.05591 | $0.04962 | $78.77万 | $3,072.63万 | -9.08% |
| 397 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000602 | $27.35万 | $4,644.13万 | -9.91% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.33万 | $1.30亿 | -8.06% |
| 43 |
FILFilecoin
|
$0.657 | $0.731 | $0.65 | $1,001.13万 | $6.12亿 | -9.23% |
| 275 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $45.71万 | $6,522.35万 | -10.77% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 15 |
SHELLMyShell
|
$0.02677 | $0.05163 | $0.02262 | $3,918.07万 | $701.35万 | 16.19% |