Solayer
LAYER · 美元计价
$0.0465
≈ ￥0.3069
-5.87% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.0495
24H 最低
$0.0462
今日开盘
$0.0494
24H 成交量
$14.67万
流通市值
$1,026.57万
24H 涨跌额
(-$0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01
LAYER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LQTYLiquity
|
$0.1514 | $0.1651 | $0.1504 | $13.97万 | $1,607.84万 | -7.85% |
| 131 |
HUMAHuma Finance
|
$0.00727 | $0.00826 | $0.00717 | $133.29万 | $1,385.87万 | -9.01% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001599 | $448.50万 | $101.50万 | -4.09% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 408 |
BICOBiconomy
|
$0.01213 | $0.01328 | $0.01208 | $23.69万 | $1,301.27万 | -8.38% |
| 552 |
GLMGolem
|
$0.0943 | $0.1013 | $0.0938 | $10.85万 | $9,951.19万 | -6.82% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0304 | $0.0324 | $0.0301 | $19.43万 | $481.51万 | -3.80% |
| 602 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.31万 | — | -7.11% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$763.81 | $796.50 | $751.10 | $610.95万 | $7,586.77万 | -3.77% |
| 98 |
OPOptimism
|
$0.0869 | $0.0962 | $0.086 | $222.65万 | $2.13亿 | -8.81% |
| 326 |
ORCAOrca
|
$1.194 | $1.27 | $1.18 | $34.40万 | $7,482.54万 | -5.54% |
| 196 |
NILNillion
|
$0.0521 | $0.05599 | $0.05156 | $72.25万 | $3,072.63万 | -6.38% |
| 461 |
TURBOTurbo
|
$0.000633 | $0.000689 | $0.000629 | $18.06万 | $4,644.13万 | -7.73% |
| 315 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.24万 | $1.30亿 | -6.87% |
| 51 |
FILFilecoin
|
$0.6787 | $0.7457 | $0.6698 | $693.86万 | $6.12亿 | -8.30% |
| 277 |
MINAMina Protocol
|
$0.0477 | $0.053 | $0.0475 | $42.79万 | $6,522.35万 | -9.66% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 14 |
SHELLMyShell
|
$0.0291 | $0.05163 | $0.01979 | $3,933.52万 | $701.35万 | 46.31% |