Chainlink
LINK · 美元计价
$9.613
≈ ￥63.4458
-3.80% (-$0.38)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.51
今日开盘
$9.993
24H 成交量
$2,108.69万
流通市值
$75.93亿
24H 涨跌额
(-$0.38)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.82万 | $1,607.84万 | -5.83% |
| 134 |
HUMAHuma Finance
|
$0.00736 | $0.00826 | $0.00732 | $137.23万 | $1,385.87万 | -8.23% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 70 |
GUNGunz
|
$0.001645 | $0.002072 | $0.001615 | $444.29万 | $101.50万 | -1.85% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 429 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.64万 | $1,301.27万 | -5.78% |
| 503 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0948 | $14.83万 | $9,951.19万 | -5.82% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.46万 | $481.51万 | -2.85% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.42万 | — | -6.46% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $805.16 | $751.10 | $737.70万 | $7,586.77万 | -3.77% |
| 99 |
OPOptimism
|
$0.0882 | $0.0964 | $0.0878 | $228.26万 | $2.13亿 | -6.47% |
| 295 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $38.24万 | $7,482.54万 | -4.32% |
| 199 |
NILNillion
|
$0.05299 | $0.05627 | $0.05204 | $70.41万 | $3,072.63万 | -3.88% |
| 476 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $16.82万 | $4,644.13万 | -5.43% |
| 304 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $37.04万 | $1.30亿 | -4.86% |
| 66 |
FILFilecoin
|
$0.6858 | $0.7463 | $0.6771 | $496.77万 | $6.12亿 | -6.80% |
| 277 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0484 | $42.44万 | $6,522.35万 | -6.68% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 15 |
SHELLMyShell
|
$0.02806 | $0.05163 | $0.01961 | $3,801.06万 | $701.35万 | 42.51% |