Mubarak
MUBARAK · 美元计价
$0.03188
≈ ￥0.210408
-7.30% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.03448
24H 最低
$0.03165
今日开盘
$0.03439
24H 成交量
$96.11万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LQTYLiquity
|
$0.1515 | $0.1651 | $0.1504 | $14.12万 | $1,607.84万 | -7.90% |
| 132 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00717 | $132.88万 | $1,385.87万 | -9.93% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001599 | $449.00万 | $101.50万 | -4.49% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 408 |
BICOBiconomy
|
$0.01214 | $0.01328 | $0.01208 | $23.67万 | $1,301.27万 | -8.24% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0301 | $19.48万 | $481.51万 | -4.42% |
| 604 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.29万 | — | -7.22% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$764.67 | $796.50 | $751.10 | $602.42万 | $7,586.77万 | -3.69% |
| 98 |
OPOptimism
|
$0.0869 | $0.0962 | $0.086 | $224.12万 | $2.13亿 | -9.10% |
| 326 |
ORCAOrca
|
$1.197 | $1.27 | $1.18 | $34.55万 | $7,482.54万 | -5.38% |
| 198 |
NILNillion
|
$0.05209 | $0.05599 | $0.05156 | $71.12万 | $3,072.63万 | -6.60% |
| 462 |
TURBOTurbo
|
$0.000634 | $0.000688 | $0.000629 | $18.09万 | $4,644.13万 | -7.72% |
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.10万 | $1.30亿 | -6.87% |
| 50 |
FILFilecoin
|
$0.6788 | $0.7457 | $0.6698 | $731.18万 | $6.12亿 | -8.25% |
| 269 |
MINAMina Protocol
|
$0.0475 | $0.053 | $0.0474 | $44.03万 | $6,522.35万 | -10.21% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 14 |
SHELLMyShell
|
$0.02875 | $0.05163 | $0.01979 | $3,940.91万 | $701.35万 | 44.11% |