RKLBB
RKLBB · 美元计价
$59.86
≈ ￥395.076
-6.32% (-$4.04)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$65.09
24H 最低
$59.59
今日开盘
$63.9
24H 成交量
$28.84万
流通市值
—
24H 涨跌额
(-$4.04)
历史最高
$86.82
最高日期
2026-08-01
历史最低
$47.57
最低日期
2026-10-01
RKLBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $13.98万 | $1,607.84万 | -5.80% |
| 131 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00724 | $134.83万 | $1,385.87万 | -9.70% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $445.59万 | $101.50万 | -2.98% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 417 |
BICOBiconomy
|
$0.0123 | $0.01333 | $0.01226 | $22.46万 | $1,301.27万 | -6.32% |
| 551 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.97万 | $9,951.19万 | -5.85% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0305 | $0.0324 | $0.0305 | $19.08万 | $481.51万 | -2.87% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.31万 | — | -6.46% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.82 | $805.16 | $751.10 | $697.58万 | $7,586.77万 | -3.63% |
| 100 |
OPOptimism
|
$0.0874 | $0.0964 | $0.0873 | $230.39万 | $2.13亿 | -7.12% |
| 311 |
ORCAOrca
|
$1.206 | $1.29 | $1.19 | $37.12万 | $7,482.54万 | -4.51% |
| 196 |
NILNillion
|
$0.05235 | $0.05627 | $0.05204 | $71.78万 | $3,072.63万 | -5.18% |
| 477 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $16.88万 | $4,644.13万 | -5.87% |
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.51万 | $1.30亿 | -5.18% |
| 66 |
FILFilecoin
|
$0.6808 | $0.7463 | $0.6771 | $554.47万 | $6.12亿 | -6.98% |
| 275 |
MINAMina Protocol
|
$0.0483 | $0.053 | $0.0482 | $42.57万 | $6,522.35万 | -6.94% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 14 |
SHELLMyShell
|
$0.02863 | $0.05163 | $0.01961 | $3,843.80万 | $701.35万 | 45.85% |