THORChain
RUNE · 美元计价
$0.545
≈ ￥3.597
-1.63% (-$0.01)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.562
24H 最低
$0.532
今日开盘
$0.554
24H 成交量
$62.75万
流通市值
$1.86亿
24H 涨跌额
(-$0.01)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.81万 | $1,607.84万 | -5.67% |
| 134 |
HUMAHuma Finance
|
$0.00734 | $0.00826 | $0.00732 | $137.10万 | $1,385.87万 | -8.48% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 70 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $444.27万 | $101.50万 | -1.61% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 430 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.63万 | $1,301.27万 | -6.08% |
| 504 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.76万 | $9,951.19万 | -6.02% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.41万 | $481.51万 | -2.85% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.42万 | — | -6.46% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$766.43 | $805.16 | $751.10 | $742.12万 | $7,586.77万 | -4.22% |
| 99 |
OPOptimism
|
$0.0882 | $0.0964 | $0.0878 | $228.14万 | $2.13亿 | -6.37% |
| 295 |
ORCAOrca
|
$1.212 | $1.29 | $1.19 | $38.28万 | $7,482.54万 | -4.94% |
| 197 |
NILNillion
|
$0.0528 | $0.05627 | $0.05204 | $71.96万 | $3,072.63万 | -4.37% |
| 476 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.85万 | $4,644.13万 | -5.57% |
| 304 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $37.13万 | $1.30亿 | -4.73% |
| 66 |
FILFilecoin
|
$0.6845 | $0.7463 | $0.6771 | $496.70万 | $6.12亿 | -6.72% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.48万 | $6,522.35万 | -6.51% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 15 |
SHELLMyShell
|
$0.02856 | $0.05163 | $0.01961 | $3,791.17万 | $701.35万 | 45.12% |