波场
TRX · 美元计价
$0.3131
≈ ￥2.0665
0.10% ($0.00)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.3114
今日开盘
$0.3128
24H 成交量
$2,004.26万
流通市值
$297.57亿
24H 涨跌额
($0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.91万 | $1,607.84万 | -5.79% |
| 132 |
HUMAHuma Finance
|
$0.00728 | $0.00826 | $0.00725 | $136.02万 | $1,385.87万 | -8.89% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 71 |
GUNGunz
|
$0.001641 | $0.002072 | $0.001615 | $444.37万 | $101.50万 | -1.91% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 428 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01227 | $21.67万 | $1,301.27万 | -6.33% |
| 503 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.60万 | $9,951.19万 | -6.02% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.24万 | $481.51万 | -2.54% |
| 598 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.35万 | — | -6.48% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.68 | $805.16 | $751.10 | $706.36万 | $7,586.77万 | -3.46% |
| 99 |
OPOptimism
|
$0.088 | $0.0964 | $0.0878 | $228.14万 | $2.13亿 | -7.08% |
| 300 |
ORCAOrca
|
$1.215 | $1.29 | $1.19 | $37.54万 | $7,482.54万 | -4.56% |
| 200 |
NILNillion
|
$0.05279 | $0.05627 | $0.05204 | $70.58万 | $3,072.63万 | -4.38% |
| 475 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $16.84万 | $4,644.13万 | -5.58% |
| 310 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.75万 | $1.30亿 | -5.30% |
| 66 |
FILFilecoin
|
$0.6832 | $0.7463 | $0.6771 | $501.79万 | $6.12亿 | -7.25% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.44万 | $6,522.35万 | -7.05% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 14 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01961 | $3,823.55万 | $701.35万 | 44.10% |