VSTB
VSTB · 美元计价
$130.97
≈ ￥864.402
-2.57% (-$3.45)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.45
今日开盘
$134.42
24H 成交量
$2.15万
流通市值
—
24H 涨跌额
(-$3.45)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.73万 | $1,607.84万 | -4.90% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00737 | $140.56万 | $1,385.87万 | -8.43% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $441.03万 | $101.50万 | -2.10% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 425 |
BICOBiconomy
|
$0.01236 | $0.01333 | $0.01227 | $21.81万 | $1,301.27万 | -4.92% |
| 506 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -4.99% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.30万 | $481.51万 | -2.22% |
| 589 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $815.75万 | $7,586.77万 | -4.11% |
| 102 |
OPOptimism
|
$0.0884 | $0.0964 | $0.0878 | $228.33万 | $2.13亿 | -5.76% |
| 276 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $42.40万 | $7,482.54万 | -5.98% |
| 199 |
NILNillion
|
$0.05241 | $0.05627 | $0.05204 | $71.92万 | $3,072.63万 | -5.02% |
| 455 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $18.99万 | $4,644.13万 | -5.17% |
| 290 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $39.63万 | $1.30亿 | -4.87% |
| 67 |
FILFilecoin
|
$0.6852 | $0.7463 | $0.6771 | $499.14万 | $6.12亿 | -6.89% |
| 271 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.56万 | $6,522.35万 | -5.81% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 16 |
SHELLMyShell
|
$0.0309 | $0.05163 | $0.01944 | $3,726.25万 | $701.35万 | 58.95% |